NUGNulegacy Gold Coporation06/17/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0700		ASK:
0.2800		VOLUME:
198,626
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0500		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06000.07000.05000.0650198,6260
06/16/250.07000.07000.06000.060051,6660
06/13/250.07000.11000.07000.110011,5540
06/12/250.00500.00500.00500.00501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34