NVINovra Technologies Inc06/17/2025
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.0950		HIGH:
0.1100		ASK:
0.0100		VOLUME:
85,000
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0900		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.09500.11000.09000.100085,0000
06/09/250.08000.08000.08000.08003,0000
06/06/250.08500.08500.08500.085000
06/05/250.08500.08500.08500.08501,5000
06/04/250.08000.08000.08000.080000
06/03/250.08000.08000.08000.080000
06/02/250.08000.08000.08000.080011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34