TSXV, NOW.WT.B End of Day and Historical Stock Data [Nowvertical Group Inc Wts B]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NOW.WT.B: Nowvertical Group Inc Wts B

18 Aug 2025

LAST: 0.0050	CHANGE: 0.02	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 10K
LAST: 0.0050	CHG(%): 75.00	PREV: 0.0200	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.04
RSI14:	18.18
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.88
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	729.04