TSXV, NTH End of Day and Historical Stock Data [Nord Precious Metals Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NTH: Nord Precious Metals Mining Inc

27 Jun 2025

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 3K
LAST: 0.1400	CHG(%): 12.00	PREV: 0.1250	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1550	0.1600	0.1450	0.1600	386.6K
29 Aug 25	0.1550	0.1600	0.1250	0.1400	434.3K
28 Aug 25	0.1200	0.1600	0.1200	0.1550	441.9K
27 Aug 25	0.1350	0.1350	0.1250	0.1300	271.2K
26 Aug 25	0.1300	0.1450	0.1300	0.1300	416.9K
25 Aug 25	0.1250	0.1300	0.1200	0.1300	198.9K
22 Aug 25	0.1250	0.1300	0.1200	0.1250	186.6K
21 Aug 25	0.1300	0.1300	0.1200	0.1300	73.4K
20 Aug 25	0.1300	0.1300	0.1200	0.1200	95.9K
19 Aug 25	0.1300	0.1300	0.1200	0.1200	190.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: