TSXV, MAND.P End of Day and Historical Stock Data [Mandeville Ventures Inc]

27 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 23K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
07 Aug 25	0.0250	0.0250	0.0250	0.0250	11K
31 Jul 25	0.0250	0.0250	0.0250	0.0250	1K
25 Jul 25	0.0250	0.0250	0.0250	0.0250	2K
21 Jul 25	0.0200	0.0250	0.0200	0.0250	150K
16 Jul 25	0.0150	0.0150	0.0150	0.0150	150K
27 Jun 25	0.0150	0.0150	0.0150	0.0150	23K
27 Jun 25	0.0150	0.0150	0.0150	0.0150	23K
26 Jun 25	0.0150	0.0150	0.0150	0.0150	0
25 Jun 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150