MGGMinaurum Gold Inc06/17/2025
LAST:

 0.2750		CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2800		ASK:
0.8400		VOLUME:
502,462
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2550		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26000.28000.25500.2750502,4620
06/16/250.26500.27000.25000.2600471,8500
06/13/250.28000.29000.25500.2550453,1330
06/12/250.26500.28500.26000.2850373,8000
06/11/250.26500.27500.26000.2600136,6160
06/10/250.28000.28000.25500.2650221,0750
06/09/250.26000.28000.26000.2700392,6660
06/06/250.26000.27000.25000.2580182,2410
06/05/250.29500.29500.24500.26501,580,3370
06/04/250.27000.28500.26500.2800768,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34