TSXV, MOO End of Day and Historical Stock Data [Moon River Moly Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, MOO:

27 Aug 2025

LAST: 0.7700	CHANGE: 0.02	OPEN: 0.7500	HIGH: 0.7900	ASK: 0.1900	VOLUME: 95.2K
LAST: 0.7700	CHG(%): 2.67	PREV: 0.7500	LOW: 0.7500	BID: 0.1850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7500	0.7900	0.7500	0.7700	95.2K
26 Aug 25	0.8900	0.9400	0.7300	0.7500	125.1K
25 Aug 25	0.7500	0.9300	0.7400	0.8300	176.9K
22 Aug 25	0.7400	0.7500	0.7400	0.7500	12.6K
21 Aug 25	0.7400	0.7400	0.6900	0.7300	14.9K
20 Aug 25	0.7400	0.7400	0.7400	0.7400	1.7K
19 Aug 25	0.7200	0.7600	0.7100	0.7300	38K
18 Aug 25	0.7700	0.7700	0.7000	0.7100	8.7K
15 Aug 25	0.8900	0.9000	0.7900	0.7900	59.7K
14 Aug 25	0.8000	0.8500	0.8000	0.8500	12.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 22, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.77
MA10:	0.77
MA20:	0.72
MA50:	0.57
MA100:	0.47
MA200:	0.44
STO9:	26.09
STO14:	29.17
RSI14:	60.94
WPR14:	-53.33
MTM14:	0.07
ROC14:	0.10
ATR:	0.08
Week High:	0.94
Week Low:	0.69
Month High:	0.94
Month Low:	0.52
Year High:	0.94
Year Low:	0.26
Volatility:	8.48