MCM.AMatachewan Cons Mines06/13/2025
LAST:

 0.3450		CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.1900		VOLUME:
1,000
CHANGE(%):
4.17		PREV:
0.3600		LOW:
0.3450		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.34500.34500.34500.34501,0000
06/12/250.36000.36000.36000.36005000
06/11/250.32000.34500.31000.345019,5000
06/10/250.33500.33500.33500.335000
06/09/250.33500.33500.33500.33503,0000
06/06/250.31000.31000.31000.310000
06/05/250.31000.31000.31000.31002,0000
06/04/250.34500.34500.31000.31001,0000
06/03/250.29000.29000.29000.290000
06/02/250.29000.29000.29000.29002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34