TSXV, MSG End of Day and Historical Stock Data [Mithril Silver and Gold Limited]

16 Sep 2025

LAST: 0.5800	CHANGE: 0.04	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 80.4K
LAST: 0.5800	CHG(%): 6.45	PREV: 0.6200	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.6100	0.6100	0.5800	0.5800	80.4K
15 Sep 25	0.6000	0.6500	0.6000	0.6200	110.2K
11 Sep 25	0.6000	0.6000	0.5500	0.5500	45.5K
10 Sep 25	0.6000	0.6000	0.6000	0.6000	4.5K
04 Sep 25	0.6000	0.6000	0.6000	0.6000	20.5K
03 Sep 25	0.6500	0.6500	0.6500	0.6500	1K
02 Sep 25	0.6500	0.6500	0.6500	0.6500	17K
29 Aug 25	0.6000	0.6000	0.6000	0.6000	5K
28 Aug 25	0.6500	0.6500	0.6300	0.6500	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800