MINKMink Ventures Corporation06/25/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
65,000
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.15000.15000.15000.150016,6660
07/31/250.14000.14000.14000.14005000
07/30/250.14000.14000.14000.140011,5000
07/23/250.16000.16000.15000.150029,0000
07/22/250.13500.15000.13500.150075,5000
07/21/250.13500.13500.13500.13502,2250
07/18/250.10500.10500.10500.10502,0250
07/15/250.13000.13000.13000.13002,5000
07/14/250.10500.10500.10500.10503,0000
07/11/250.14000.14000.10000.100043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07