MRZMirasol Resources Ltd06/17/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
5.8900		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.33000.33000.33000.330010,0000
06/16/250.37000.37000.31000.3300565,3620
06/13/250.42000.42000.42000.420000
06/12/250.42500.42500.41500.42009,5000
06/11/250.42500.42500.41500.415028,3540
06/10/250.43000.43000.42000.425065,7210
06/09/250.42500.42500.41000.410064,3200
06/06/250.47500.47500.44500.450013,7130
06/05/250.48000.48000.43000.475015,8360
06/04/250.45000.48000.45000.480031,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34