MKRMelkior Resources Inc06/17/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
57,000
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.15000.15000.14000.140057,0000
06/16/250.15000.15000.15000.150000
06/13/250.15000.15000.15000.150013,0000
06/12/250.14500.14500.14500.145015,5000
06/11/250.14000.14000.13500.135020,0000
06/10/250.14500.14500.14500.14505,0000
06/09/250.14500.14500.14500.14509,5000
06/06/250.15000.15000.14000.145048,0000
06/05/250.14500.14500.14500.145000
06/04/250.14500.14500.13500.145065,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34