MTSMetallis Resources Inc06/17/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.9300		VOLUME:
27,369
CHANGE(%):
5.56		PREV:
0.1800		LOW:
0.1850		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.18500.19000.18500.190027,3690
06/16/250.18000.18000.18000.180000
06/13/250.18000.18000.18000.180033,0000
06/12/250.18000.18500.18000.185044,0500
06/11/250.18000.18000.18000.180000
06/10/250.17500.18000.17500.180038,2640
06/09/250.17500.18000.17000.1800132,0000
06/06/250.17000.18500.17000.1850110,3300
06/05/250.17000.18000.17000.180012,0000
06/04/250.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34