GMGGraphene Manufacturing Group Ltd06/17/2025
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.1300		VOLUME:
68,695
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.66000.66000.62000.650068,6950
06/16/250.65000.65000.63500.650040,3830
06/13/250.63000.65000.62000.650055,7210
06/12/250.64000.65000.60000.630063,8600
06/11/250.65000.67000.63000.640075,4100
06/10/250.67000.67000.65000.6600101,7160
06/09/250.66000.67000.64000.670038,6920
06/06/250.65000.66000.64000.650037,7760
06/05/250.64000.67000.64000.650033,5400
06/04/250.67000.67000.64000.650022,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34