GSVRGuanajuato Silver CO Ltd06/17/2025
LAST:

 0.2800		CHANGE:
 0.03		OPEN:
0.2650		HIGH:
0.2800		ASK:
0.0000		VOLUME:
1,419,340
CHANGE(%):
9.80		PREV:
0.2550		LOW:
0.2580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26500.28000.25800.28001,419,3400
06/16/250.26000.26300.25300.2550363,8280
06/13/250.26500.26500.25000.2550312,6050
06/12/250.26000.26500.25800.2600627,8080
06/11/250.26500.26500.25000.2550598,7370
06/10/250.27000.27000.25000.26501,149,0570
06/09/250.26500.27500.25500.26002,479,2260
06/06/250.27000.27000.24500.25001,495,5780
06/05/250.27000.28000.24800.26003,416,8230
06/04/250.25500.26000.24500.25001,727,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34