TSXV, GASX End of Day and Historical Stock Data [Ng Energy Intl Corp]

19 Aug 2025

LAST: 1.010	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 13.1K
LAST: 1.010	CHG(%): 0.98	PREV: 1.020	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.020	1.020	1.010	1.010	13.1K
18 Aug 25	1.030	1.050	1.020	1.020	79.7K
15 Aug 25	1.010	1.050	1.010	1.040	3.8K
14 Aug 25	1.050	1.050	1.000	1.010	23.2K
13 Aug 25	1.030	1.080	1.020	1.080	316.7K
12 Aug 25	0.960	1.030	0.960	1.020	116.2K
11 Aug 25	0.950	0.960	0.940	0.940	205.1K
08 Aug 25	0.950	0.960	0.950	0.950	23K
07 Aug 25	0.930	0.970	0.930	0.960	163.1K
06 Aug 25	0.950	0.950	0.940	0.940	65.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.77 - 1.23

1.010