GMVGmv Minerals Inc06/17/2025
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.0000		VOLUME:
5,734
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.25000.25500.24500.25505,7340
06/16/250.25500.25500.25500.255000
06/13/250.26000.26500.25000.255092,9040
06/12/250.25500.26000.25500.2600237,9680
06/11/250.25000.25500.25000.255099,1280
06/10/250.24500.25000.24000.250050,3030
06/09/250.18500.25000.18500.2400276,0370
06/06/250.17500.18500.16000.185073,5000
06/05/250.18000.18000.16000.175080,5000
06/04/250.16000.16500.16000.16501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34