GBUGabriel Res J06/17/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.0000		VOLUME:
1,352
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14000.15000.14000.15001,3520
06/16/250.14000.14000.14000.140000
06/13/250.14000.14000.14000.140000
06/12/250.14500.14500.14000.14004,5000
06/11/250.14500.15000.14500.145035,5290
06/10/250.14000.15000.14000.140048,9440
06/09/250.14000.14500.12500.140024,5000
06/06/250.13000.14000.13000.140018,6000
06/05/250.13500.16000.13500.160085,3500
06/04/250.12000.13000.11500.125075,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00