GRZGold Reserve Ltd06/17/2025
LAST:

 2.760		CHANGE:
 0.22		OPEN:
2.710		HIGH:
2.870		ASK:
0.000		VOLUME:
2,903
CHANGE(%):
7.38		PREV:
2.980		LOW:
2.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.7102.8702.7102.7602,9030
06/16/252.7903.0302.6252.98018,7160
06/13/252.7302.7302.7202.7201,0600
06/12/252.7302.8002.7002.79018,0690
06/11/252.7002.8102.6802.79013,0000
06/10/252.7002.7002.7002.70000
06/09/252.7002.7002.7002.7002230
06/06/252.7502.7502.7302.7408000
06/05/252.6502.7502.6502.75017,1010
06/04/252.5952.6302.5952.6301,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34