GPVGreenpower Motor Company Inc06/17/2025
LAST:

 0.5500		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5700		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
1.79		PREV:
0.5600		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.55000.57000.54000.55009,0000
06/16/250.56000.56000.56000.560000
06/13/250.58000.58000.54000.560083,5070
06/12/250.58000.59000.58000.590013,1270
06/11/250.58000.60000.58000.60009,6750
06/10/250.62000.62000.59000.59004,6090
06/09/250.63000.63000.58000.58004,2000
06/06/250.58000.59000.57000.58007,0000
06/05/250.64000.64000.59000.590010,7060
06/04/250.62000.62000.58000.580016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34