GRBGreenbriar Sustainable Living Inc06/17/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
10,557
CHANGE(%):
2.56		PREV:
0.3900		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.46000.46000.40000.400010,5570
06/11/250.44500.46000.44500.460016,0000
06/10/250.40500.40500.40500.405000
06/09/250.40500.40500.40500.40501,6000
06/06/250.42000.42000.42000.420000
06/05/250.42000.42000.42000.42004,0000
06/04/250.48000.48000.42000.420026,0000
06/03/250.44000.44000.44000.440017,0150
06/02/250.44000.44000.44000.440000
05/30/250.44000.44000.44000.440030,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00