GPMGpm Metals Inc06/17/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1800		VOLUME:
7,000
CHANGE(%):
9.09		PREV:
0.1100		LOW:
0.1100		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.11000.12000.11000.12007,0000
06/16/250.11500.11500.11000.1100105,5000
06/13/250.11000.11000.11000.110030,0000
06/12/250.11000.11000.11000.110000
06/11/250.11000.11000.11000.110072,5000
06/10/250.11000.11000.10500.1050103,5000
06/09/250.10500.10500.10500.1050200,0000
06/06/250.11500.11500.10500.1100211,3330
06/05/250.11000.11000.11000.110000
06/04/250.11000.11000.10500.110087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34