DU4Mermaid Maritime08/01/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1220		ASK:
0.1060		VOLUME:
1,988,700
CHANGE(%):
1.64		PREV:
0.1220		LOW:
0.1200		BID:
0.1040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.12100.12200.12000.12001,988,7000
07/31/250.12500.12500.12200.12202,660,5000
07/30/250.12700.12700.12400.12402,937,9000
07/29/250.12400.12900.12000.12708,343,6000
07/28/250.12900.12900.12400.12403,298,7000
07/25/250.12900.13000.12700.12803,237,0000
07/24/250.13000.13000.12700.12803,194,5000
07/23/250.13000.13100.12700.12904,338,0000
07/22/250.12900.13000.12400.12804,266,6000
07/21/250.12800.13100.12600.12708,666,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07