SGX, DWYW End of Day and Historical Stock Data [Jd 5xlongsg251113]

13 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0180	VOLUME: 530K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0090	0.0100	0.0090	0.0100	530K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	0
08 Aug 25	0.0100	0.0100	0.0100	0.0100	0
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0100	0.0100	0.0100	0.0100	0
01 Aug 25	0.0100	0.0100	0.0100	0.0100	104.3K
31 Jul 25	0.0110	0.0110	0.0110	0.0110	0
30 Jul 25	0.0110	0.0110	0.0110	0.0110	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100