DWYWJD 5xLongSG25111308/01/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0180		VOLUME:
104,300
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01000.01000.01000.0100104,3000
07/31/250.01100.01100.01100.011000
07/30/250.01100.01100.01100.01105000
07/29/250.01200.01200.01200.0120200,0000
07/28/250.01200.01200.01200.012000
07/25/250.01200.01200.01200.012030,0000
07/24/250.01300.01300.01300.013000
07/23/250.01300.01300.01300.01309,5000
07/22/250.01200.01200.01200.012086,4000
07/21/250.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07