DVNWSembcorp 5xshortsg25070907/09/2025
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.00800.00800.00800.008000
07/08/250.00800.00800.00800.008000
07/07/250.00800.00800.00800.008000
07/04/250.00800.00800.00800.008000
07/03/250.00800.00800.00800.008000
07/02/250.00800.00800.00800.008050,0000
07/01/250.00900.00900.00900.0090660,0000
06/30/250.01300.01300.01300.013000
06/27/250.01300.01300.01300.013000
06/26/250.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07