SGX, DVNW End of Day and Historical Stock Data [Sembcorp 5xshortsg250709]

09 Jul 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 25	0.0080	0.0080	0.0080	0.0080	0
08 Jul 25	0.0080	0.0080	0.0080	0.0080	0
07 Jul 25	0.0080	0.0080	0.0080	0.0080	0
04 Jul 25	0.0080	0.0080	0.0080	0.0080	0
03 Jul 25	0.0080	0.0080	0.0080	0.0080	0
02 Jul 25	0.0080	0.0080	0.0080	0.0080	50K
01 Jul 25	0.0090	0.0090	0.0090	0.0090	660K
30 Jun 25	0.0130	0.0130	0.0130	0.0130	0
27 Jun 25	0.0130	0.0130	0.0130	0.0130	0
26 Jun 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080