DPNWCapInv 5xLongSG26071605/05/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0540		VOLUME:
180,000
CHANGE(%):
6.38		PREV:
0.0470		LOW:
0.0490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.05000.05000.05000.0500112,0000
06/17/250.04900.04900.04900.0490100,0000
06/16/250.04600.04600.04600.046040,0000
06/13/250.04800.04800.04700.047060,0000
06/12/250.05400.05400.04900.04902,682,8000
06/11/250.05000.05200.05000.0510130,0000
06/10/250.04800.04800.04800.048000
06/09/250.04800.04800.04800.048000
06/06/250.04700.04800.04700.048010,3000
06/05/250.04500.04600.04500.046017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12