DRVWSingtel 5xLongSG25111305/05/2025
LAST:

 1.575
CHANGE:
 0.01
OPEN:
1.575
HIGH:
1.575
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.64
PREV:
1.565
LOW:
1.575
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7801.7801.7801.78000
07/31/251.7801.7801.7801.7808000
07/30/251.8901.8901.8301.8305000
07/29/251.8851.8851.8851.88510,0000
07/28/252.0302.0302.0302.03010,0000
07/25/252.0902.1102.0902.0906000
07/24/252.1302.1302.1302.13000
07/23/252.1502.1502.1302.1301,3000
07/22/252.2202.2202.2202.22000
07/21/252.2602.2802.2202.2204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07