SGX, DRVW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.575	CHANGE: 0.01	OPEN: 1.575	HIGH: 1.575	ASK: 0.000	VOLUME: 3K
LAST: 1.575	CHG(%): 0.64	PREV: 1.565	LOW: 1.575	BID: 1.545

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.010	2.120	2.010	2.110	20K
11 Aug 25	2.010	2.010	2.010	2.010	0
08 Aug 25	2.010	2.010	2.010	2.010	500
07 Aug 25	1.860	1.860	1.860	1.860	0
06 Aug 25	1.860	1.860	1.860	1.860	0
05 Aug 25	1.860	1.860	1.860	1.860	0
04 Aug 25	1.795	1.865	1.795	1.860	21.8K
01 Aug 25	1.780	1.780	1.780	1.780	0
31 Jul 25	1.780	1.780	1.780	1.780	800
30 Jul 25	1.890	1.890	1.830	1.830	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575