DISWAlibaba 5xlongsg25090406/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
372,000
CHANGE(%):
8.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02300.02300.02300.0230372,0000
06/17/250.02600.02600.02500.0250340,8000
06/16/250.02100.02100.02100.021000
06/13/250.02400.02500.02100.0210880,5000
06/12/250.02700.02700.02600.02601,063,0000
06/06/250.02700.02700.02600.02601,418,0000
06/05/250.02800.02900.02800.0280840,6000
06/04/250.02400.02500.02400.02501,834,0000
06/03/250.02400.02400.02400.02401,206,0000
06/02/250.02200.02300.02000.0230660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34