DKPWAlibaba 5xLongSG25111308/01/2025
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1080		ASK:
0.1800		VOLUME:
3,237,400
CHANGE(%):
2.08		PREV:
0.0960		LOW:
0.0980		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.10400.10800.09800.09803,237,4000
07/31/250.09300.10300.08900.09601,210,4000
07/30/250.10200.11100.10100.10101,337,1000
07/29/250.10800.11800.10500.11801,253,4000
07/28/250.11000.11900.11000.1180581,7000
07/25/250.11100.11100.10400.1060887,7000
07/24/250.11800.12300.11600.11601,836,2000
07/23/250.10600.12200.10600.11805,244,4000
07/22/250.10200.10600.10000.10501,295,0000
07/18/250.09600.09900.09400.09701,184,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07