DKPWAlibaba 5xlongsg25111306/13/2025
LAST:

 0.0940		CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.1800		VOLUME:
998,300
CHANGE(%):
12.96		PREV:
0.1080		LOW:
0.0920		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.10300.10300.09200.0940998,3000
06/12/250.11700.11700.10800.1080941,2000
06/06/250.11300.11300.10800.11001,209,9000
06/05/250.11500.12000.11500.11901,054,1000
06/04/250.09600.10800.09600.10201,094,5000
06/03/250.10000.10200.09900.1010778,0000
06/02/250.09300.09700.08400.09602,158,7000
05/30/250.12500.12500.09600.10001,964,9000
05/29/250.11500.12600.11400.12501,601,0000
05/28/250.12200.12200.11200.11201,828,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00