DVSWVenture 5xlongsg26090406/18/2025
LAST:

 0.2300		CHANGE:
 0.03		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2100		VOLUME:
48,000
CHANGE(%):
9.80		PREV:
0.2550		LOW:
0.2300		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.24000.24000.23000.230048,0000
06/17/250.25000.25500.25000.255038,4000
06/16/250.23500.23500.23000.23008,0000
06/13/250.23500.23500.23500.235010,0000
06/12/250.23500.23500.23500.23504,0000
06/11/250.22000.23500.22000.230084,4000
06/10/250.21000.21000.21000.210000
06/09/250.21000.21000.21000.210000
06/06/250.20500.21000.20500.210082,0000
06/05/250.19900.20000.19900.2000110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12