DM0Psc Corporation Ltd06/18/2025
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.3450		VOLUME:
178,700
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.34000.35000.34000.3400178,7000
06/17/250.35000.35000.34000.3400397,5000
06/16/250.36000.36000.35000.3500148,1000
06/13/250.36000.36000.35000.3500160,2000
06/12/250.35000.35500.35000.3550174,5000
06/11/250.35500.35500.35000.350013,0000
06/10/250.35000.35000.35000.350000
06/09/250.35000.35000.35000.350000
06/06/250.35000.35000.34500.3500137,2000
06/05/250.35000.35000.34500.350048,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34