DKRWXiaomi 5xLongSG25111305/05/2025
LAST:

 2.100
CHANGE:
 0.25
OPEN:
2.100
HIGH:
2.100
ASK:
2.600
VOLUME:
200
CHANGE(%):
10.64
PREV:
2.350
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7001.9001.6951.90030,2000
07/31/251.7501.7501.7501.75013,0000
07/30/252.2002.2002.0302.06014,5000
07/29/252.3002.3002.0202.10038,1000
07/28/252.5902.5902.4502.45013,5000
07/25/252.8802.8802.8802.88000
07/24/252.8702.9002.8302.88015,2000
07/23/252.7402.8602.7402.86013,1000
07/22/252.7102.7102.6902.71015,9000
07/21/252.6002.7002.6002.70016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07