SGX, DKRW End of Day and Historical Stock Data []

05 May 2025

LAST: 2.100	CHANGE: 0.25	OPEN: 2.100	HIGH: 2.100	ASK: 2.600	VOLUME: 200
LAST: 2.100	CHG(%): 10.64	PREV: 2.350	LOW: 2.100	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.625	1.625	1.625	1.625	2.2K
26 Aug 25	1.700	1.700	1.650	1.650	15.1K
25 Aug 25	1.590	1.675	1.530	1.675	11.4K
22 Aug 25	1.530	1.560	1.475	1.515	12.5K
21 Aug 25	1.435	1.435	1.435	1.435	3K
20 Aug 25	1.515	1.600	1.400	1.600	24.5K
19 Aug 25	1.590	1.605	1.520	1.520	21.5K
18 Aug 25	1.680	1.690	1.680	1.680	12.8K
15 Aug 25	1.580	1.590	1.525	1.530	8.3K
14 Aug 25	1.655	1.670	1.610	1.630	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100