NASDAQ, FULT End of Day and Historical Stock Data [Fulton Financial Cor]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FULT:

13 Aug 25 16:15

LAST: 18.72	CHANGE: 0.24	OPEN: 18.61	HIGH: 18.74	ASK: 20.00	VOLUME: 1.75M
LAST: 18.72	CHG(%): 1.30	PREV: 18.48	LOW: 18.47	BID: 18.65

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	18.61	18.74	18.47	18.72	1.78M
12 Aug 25	17.97	18.51	17.92	18.48	1.62M
11 Aug 25	17.83	17.89	17.69	17.82	1.54M
08 Aug 25	17.80	17.85	17.62	17.79	903.1K
07 Aug 25	17.80	17.88	17.49	17.62	1.59M
06 Aug 25	17.79	17.85	17.57	17.57	1.41M
05 Aug 25	17.82	17.90	17.35	17.72	2.14M
04 Aug 25	17.60	18.02	17.43	17.76	2.76M
01 Aug 25	17.67	17.77	17.27	17.62	2.42M
31 Jul 25	18.01	18.10	17.86	17.95	1.52M

COMPANY PROFILE

Name:
About:	Fulton Financial Corporation (the Corporation) was incorporated under the laws of Pennsylvania on February 8, 1982 and became a bank holding company through the acquisition of all of the outstanding stock of Fulton Bank on June 30, 1982. In 2000, the Corporation became a financial holding company as defined in the Gramm-Leach-Bliley Act (GLB Act), which allowed the Corporation to expand its financial services activities under its holding company structure (See ?Competition? and ?Regulation and Supervision?). The Corporation directly owns 100% of the common stock of eleven community banks, two financial services companies and twelve non-bank entities. As of December 31, 2007, the Corporation had approximately 3,680 full-time equivalent employees. The common stock of Fulton Financial Corporation is listed for quotation on the Global Select Market of The NASDAQ Stock Market under the symbol FULT. The Corporation?s internet address is www.fult.com. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	360271100
CIK:	0700564

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.24
PEG Ratio:	-7.65
EPS Ratio:	1.70
DivYield:	2.36
PtB:	1.13
PtS:	4.46
Shares:	181.8M
Market Cap:	3.403B
52wk range:	14.32 - 22.49

TECHNICALS

MA5:	18.09
MA20:	18.45
MA50:	18.23
MA200:	18.79
STO9:	73.20
RSI14:	50.19
MTM14:	0.12
ROC14:	0.01
Week High:	18.74
Week Low:	17.49
Month High:	19.99
Month Low:	17.27
Volatility:	19.80