EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRPH:

25 Aug 2025
LAST:

25.35

CHANGE:
 0.87		OPEN:
26.08		HIGH:
26.18		ASK:
41.05		VOLUME:
19.3K
CHG(%):
3.32		PREV:
26.22		LOW:
25.33		BID:
54.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2526.0826.1825.3325.3519.3K
22 Aug 2526.0526.4925.4126.2246.4K
21 Aug 2525.8925.8925.4125.6123.8K
20 Aug 2526.0026.1525.6225.6936.6K
19 Aug 2525.6026.2225.6025.8038.7K
18 Aug 2525.9326.0825.6125.6229.9K
15 Aug 2526.1426.7525.6025.8444.7K
14 Aug 2526.9926.9925.7726.0131.1K
13 Aug 2526.5426.9925.9426.6138.9K
12 Aug 2526.1026.7325.7726.6954.6K

COMPANY PROFILE

Name:
About:FRP Holdings, Inc. engages in the real estate business in the United States. It operates through four segments: Industrial and Commercial, Mining Royalty Lands, Development, and Multifamily. The Industrial and Commercial segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment leases and manages mining royalties owned by the company in Florida, Georgia, and Virginia. The Development segment owns and monitors the use of parcels of land that are in various stages of development; and acquires, constructs, and constructs new apartment, retail, warehouse, and office buildings. The Multifamily segment owns, leases, and manages buildings through joint ventures. FRP Holdings, Inc. was incorporated in 2014 and is based in Jacksonville, Florida.
Sector:Real Estate
Address:200 West Forsyth Street, Jacksonville, FL, United States, 32202
Website:https://www.frpdev.com
CUSIP:30262E109
CIK:0000844059
ISIN:US30292L1070
FIGI:BBG000HCVWW4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.14
PtB:1.16
PtS:15.27
EBITDA:10.76M
Shares:19.11M
Market Cap:484.42M

TECHNICALS

MA5:25.73
MA10:25.94
MA20:26.08
MA50:26.68
MA100:26.85
MA200:28.63
STO14:26.79
RSI14:42.55
WPR14:-69.07
MTM14:-1.25
ROC14:-0.05
ATR:0.93
Week High:26.49
Week Low:25.33
Month High:27.40
Month Low:24.72
Year High:33.00
Year Low:24.72
Volatility:22.39

RECENT SPLITS

Date Ratio
15 Apr 20242-1