EODData

NASDAQ, FISI:

15 Aug 25 16:27
LAST:

25.78

CHANGE:
 0.61
OPEN:
26.63
HIGH:
26.63
ASK:
27.70
VOLUME:
213.2K
CHG(%):
2.31
PREV:
26.39
LOW:
25.74
BID:
14.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2526.6326.6525.7425.78213.1K
14 Aug 2526.3626.7226.0326.39129.1K
13 Aug 2526.2326.5726.0126.46247K
12 Aug 2525.1226.0724.9026.00105.5K
11 Aug 2524.9225.6624.7224.8770.9K
08 Aug 2524.9225.0324.6524.8885K
07 Aug 2525.0925.4824.6224.6988.9K
06 Aug 2525.1125.3024.8224.8566.9K
05 Aug 2525.2325.8424.6625.11114.6K
04 Aug 2524.9325.1524.7925.1192.5K

COMPANY PROFILE

Name:
About:This Annual Report on Form 10-K, especially in Management?s Discussion and  Analysis of Financial Condition and Results of Operation, contains  forward-looking statements within the meaning of the Private Securities  Litigation Reform Act of 1995. In general, the use of such words as estimate,  project, believe, intend, anticipate, plan, seek, expect and similar expressions  are intended to identify ?forward-looking statements? and may include:  ? Statements regarding our business plans, and prospects;   ? Statements of our goals, intentions and expectations;   ? Statements regarding our growth and operating strategies;   ? Statements regarding the quality of our loan and investment portfolios; and  ? Estimates of our risks and future costs and benefits.   The Private Securities Litigation Reform Act of 1995 provides a safe harbor for  forward-looking statements.  ...
Sector:Finance
Industry:Major Banks
CIK:0862831

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.73
PEG Ratio:2.05
EPS Ratio:-2.05
DivYield:2.55
PtB:0.96
PtS:3.76
Shares:20.11M
Market Cap:518.43M
52wk range:20.97 - 29.79

TECHNICALS

MA5:25.90
MA20:25.82
MA50:26.02
MA200:26.22
STO9:77.20
RSI14:42.64
WPR14:-38.42
MTM14:-0.13
ROC14:-0.01
Week High:26.72
Week Low:24.65
Month High:27.64
Month Low:24.62
Volatility:6.31