EODData

NASDAQ, FATN:

15 Aug 25 16:25
LAST:

6.530

CHANGE:
 0.13
OPEN:
6.710
HIGH:
6.710
ASK:
0.000
VOLUME:
4.4K
CHG(%):
1.95
PREV:
6.660
LOW:
6.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.7166.7166.4506.5354.4K
14 Aug 256.7206.8906.5506.66014.2K
13 Aug 256.0707.6866.0707.30076.7K
12 Aug 255.6706.0905.4706.05050K
11 Aug 255.9505.9505.6505.81018K
08 Aug 255.8505.9895.3915.96083.6K
07 Aug 255.7205.9705.6245.66013.7K
06 Aug 256.1506.1505.5655.86031.6K
05 Aug 256.0106.2505.9506.22021.7K
04 Aug 256.0106.2505.9746.11024.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.29
EPS Ratio:0.14
PtB:7.36
Shares:13.82M
Market Cap:90.23M

TECHNICALS

MA5:6.47
MA20:6.84
MA50:7.83
STO9:57.75
RSI14:39.78
WPR14:-46.95
MTM14:-0.73
ROC14:-0.10
Week High:7.69
Week Low:5.39
Month High:8.70
Month Low:5.39