EODData

NASDAQ, FPA:

15 Aug 25 16:29
LAST:

36.27

CHANGE:
 0.02
OPEN:
36.22
HIGH:
36.27
ASK:
49.87
VOLUME:
733
CHG(%):
0.06
PREV:
36.25
LOW:
36.22
BID:
26.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2536.2236.2736.2236.27700
14 Aug 2536.1536.2536.1536.25600
13 Aug 2536.6936.6936.6736.67500
12 Aug 2535.9836.3135.9836.31500
11 Aug 2536.1436.1436.1436.14200
08 Aug 2536.3736.5136.2936.408.9K
07 Aug 2536.5536.5836.5136.581K
06 Aug 2536.4036.4436.0836.447.9K
05 Aug 2536.1936.1936.1736.172K
04 Aug 2535.6935.7935.6635.79400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.12
EPS Ratio:3.51
52wk range:24.19 - 38.66

TECHNICALS

MA5:36.33
MA20:36.24
MA50:35.70
MA200:30.94
STO9:58.11
RSI14:54.26
WPR14:-30.66
MTM14:0.10
ROC14:0.00
Week High:36.69
Week Low:35.98
Month High:37.04
Month Low:34.79
Volatility:12.75