NASDAQ, FDSB End of Day and Historical Stock Data [Fifth District Bancorp Inc]

22 Aug 25 14:22

LAST: 13.45	CHANGE: 0.08	OPEN: 13.48	HIGH: 13.48	ASK: 0.00	VOLUME: 2.8K
LAST: 13.45	CHG(%): 0.60	PREV: 13.37	LOW: 13.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.48	13.48	13.45	13.45	2.8K
21 Aug 25	13.41	13.42	13.37	13.37	1.3K
20 Aug 25	13.46	13.46	13.37	13.40	4.3K
19 Aug 25	13.37	13.48	13.37	13.43	1.9K
18 Aug 25	13.48	13.49	13.40	13.40	6.5K
15 Aug 25	13.39	13.39	13.35	13.36	900
14 Aug 25	13.32	13.49	13.31	13.41	13.5K
13 Aug 25	13.17	13.40	13.13	13.30	16.8K
12 Aug 25	13.18	13.20	13.06	13.06	7.7K
11 Aug 25	13.03	13.19	13.03	13.11	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.45