NASDAQ, FSTR End of Day and Historical Stock Data [Foster L B Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FSTR:

12 Aug 25 16:53

LAST: 23.13	CHANGE: 0.88	OPEN: 22.60	HIGH: 23.62	ASK: 24.40	VOLUME: 61.7K
LAST: 23.13	CHG(%): 3.96	PREV: 22.25	LOW: 22.60	BID: 17.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	22.60	23.62	22.60	23.13	61.6K
11 Aug 25	21.95	23.25	21.67	22.25	31K
08 Aug 25	22.37	22.77	21.76	22.08	21.8K
07 Aug 25	23.06	23.06	22.36	22.50	13.2K
06 Aug 25	22.60	23.04	22.49	22.56	18.7K
05 Aug 25	22.60	23.16	22.55	22.66	18.1K
04 Aug 25	22.32	22.62	22.19	22.40	19.2K
01 Aug 25	22.66	22.66	22.18	22.32	29.3K
31 Jul 25	23.41	24.14	23.29	23.50	46.3K
30 Jul 25	24.35	24.57	23.48	23.70	39.7K

COMPANY PROFILE

Name:
About:	L. B. Foster Company is a leading manufacturer, fabricator and distributor of products and services for the rail, construction, energy and utility markets. As used herein, ?Foster? or the ?Company? means L. B. Foster Company and its divisions and subsidiaries, unless the context otherwise requires. For rail markets, Foster provides a full line of new and used rail, trackwork, and accessories to railroads, mines and industry. The Company also designs and produces concrete railroad ties, insulated rail joints, power rail, track fasteners, coverboards and special accessories for mass transit and other rail systems worldwide. For the construction industry, the Company sells steel sheet piling, H-bearing piling, pipe piling and provides rental sheet piling for foundation requirements. In addition, Foster supplies fabricated structural steel, bridge decking, bridge railing, expansion joints, precast concrete buildings and other products for highway construction and repair. ...
Sector:	Basic Industries
Industry:	Metal Fabrications
CIK:	0352825

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.38
EPS Ratio:	3.29
PtB:	1.49
PtS:	0.55
EBITDA:	23.17M
Shares:	10.56M
Market Cap:	244.24M
52wk range:	16.99 - 29.78

TECHNICALS

MA5:	22.50
MA20:	23.17
MA50:	22.05
MA200:	23.18
STO9:	19.27
RSI14:	43.93
WPR14:	-61.25
MTM14:	-0.93
ROC14:	-0.04
Week High:	23.62
Week Low:	21.67
Month High:	25.03
Month Low:	21.67