EODData

NASDAQ, FITBO:

13 Aug 25 11:21
LAST:

20.47

CHANGE:
 0.07
OPEN:
20.40
HIGH:
20.51
ASK:
0.00
VOLUME:
7.5K
CHG(%):
0.34
PREV:
20.40
LOW:
20.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2520.4020.5120.4020.477.5K
12 Aug 2520.2420.4020.2320.4022.8K
11 Aug 2520.2320.3420.1520.2612.1K
08 Aug 2520.2320.2420.0720.1610K
07 Aug 2520.3120.4020.1220.2429.2K
06 Aug 2520.4620.5920.2920.3014.5K
05 Aug 2520.5920.6120.4620.5931.2K
04 Aug 2520.3220.5920.2620.5929K
01 Aug 2520.0920.3120.0520.2615K
31 Jul 2519.9520.2319.9020.2355.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.77
EPS Ratio:3.48
PtB:0.73
52wk range:19.52 - 24.15

TECHNICALS

MA5:20.31
MA20:20.14
MA50:20.05
MA200:21.58
STO9:56.92
RSI14:68.32
WPR14:-16.00
MTM14:0.62
ROC14:0.03
Week High:20.59
Week Low:20.07
Month High:20.61
Month Low:19.66
Volatility:3.43