EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFIV:

13 Aug 25 16:11
LAST:

325.8

CHANGE:
 0.68		OPEN:
327.8		HIGH:
327.8		ASK:
120.7		VOLUME:
492.4K
CHG(%):
0.21		PREV:
326.5		LOW:
324.1		BID:
13.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25327.8327.8324.0325.8492.4K
12 Aug 25319.0326.6319.0326.5770.3K
11 Aug 25320.3323.5317.3318.1412.8K
08 Aug 25319.2322.6317.3321.8403.2K
07 Aug 25322.5323.0314.9317.2469.1K
06 Aug 25320.0323.2316.7321.2523.2K
05 Aug 25320.6324.1315.9318.8826.6K
04 Aug 25309.7322.6309.0321.0813.7K
01 Aug 25308.1309.8301.5307.4790.5K
31 Jul 25323.0334.0312.6313.41.83M

COMPANY PROFILE

Name:
About:F5 Networks is a leading provider of technology that optimizes the delivery of  network-based applications and the performance and availability of servers, data  storage devices and other network resources.  Founded in 1996, F5 pioneered load-balancing technology that distributes  internet traffic evenly across multiple web servers, making them look like a  single server. Today, our BIG-IP application delivery controllers sit in front  of web and application servers, balancing traffic and performing  compute-intensive functions such as encrypting and unencrypting transmissions,  screening traffic for security threats, maintaining open connections with  servers, speeding the flow of traffic and a variety of other functions that  improve the performance, availability and security of applications and would  otherwise be performed by the servers themselves.  ...
Sector:Technology
Industry:Computer Communications Equipment
CUSIP:315616102
CIK:1048695

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.50
PEG Ratio:1.73
EPS Ratio:10.53
PtB:5.25
PtS:3.79
EBITDA:627.75M
Shares:57.43M
Market Cap:18.711B
52wk range:189.39 - 334.00

TECHNICALS

MA5:321.87
MA20:309.67
MA50:300.12
MA200:275.43
STO9:72.09
RSI14:67.71
WPR14:-2.47
MTM14:26.42
ROC14:0.09
Week High:327.83
Week Low:314.86
Month High:334.00
Month Low:288.76