FACTWFact II Acquisition Corp. WT06/17/2025
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
100
CHANGE(%):
8.12		PREV:
0.2451		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26500.26500.26500.26501000
06/16/250.28000.28000.24510.24513000
06/13/250.28000.28000.21020.21041,3000
06/12/250.26080.26080.26080.26081,9000
06/11/250.25010.25010.25010.250100
06/10/250.26000.26000.25010.25014000
06/09/250.25000.26000.24000.25008,9000
06/06/250.25000.25000.23500.23507000
06/05/250.22000.22000.22000.220000
06/04/250.24000.25000.21800.22003,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34