FORRForrester Resrch06/17/2025
LAST:

 9.790		CHANGE:
 0.11		OPEN:
9.890		HIGH:
10.020		ASK:
41.050		VOLUME:
69,700
CHANGE(%):
1.11		PREV:
9.900		LOW:
9.671		BID:
33.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.89010.0209.6719.79069,7000
06/16/2510.03010.1209.7509.90050,2000
06/13/2510.20010.5909.69010.02042,1000
06/12/2510.85010.94010.32010.34054,3000
06/11/2510.95011.28010.52010.85065,5000
06/10/2510.76011.12010.60010.95084,5000
06/09/2510.67010.86010.37010.68099,9000
06/06/2510.17010.7309.91010.680136,5000
06/05/2510.51010.5109.98010.15059,1000
06/04/2510.41010.57510.22510.31025,4000
COMPANY PROFILE
NASDAQ, FORR - Forrester Resrch

Forrester Research, Inc. (?Forrester? or ?the Company?) conducts independent  technology research and provides pragmatic and forward-thinking advice to global  leaders in business and technology. Forrester?s products and services are  targeted to specific roles, including principally senior management, business  strategists, and marketing and technology professionals at $1 billion-plus  companies who collaborate with Forrester to align their technology investments  with their business goals.  Principles of Consolidation  The accompanying consolidated financial statements include the accounts of  Forrester and its wholly-owned subsidiaries. All intercompany balances have been  eliminated in consolidation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:46.12
PEG Ratio:3.08
EPS:0.98
DivYield:1.71
PtB:6.13
PtS:2.4
EBITDA:37.68M
Shares:17.73M
Market Cap:173.61M
52wk range:8.50 - 20.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34