MCXI3XFTSE 250 Daily Ultra Sho08/01/2025
LAST:

 7,610		CHANGE:
 267.56		OPEN:
7,342		HIGH:
7,683		ASK:
0		VOLUME:
0
CHANGE(%):
3.64		PREV:
7,342		LOW:
7,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,3427,6837,3427,61000
07/31/257,5377,5547,2717,34200
07/30/257,5177,5967,4657,53700
07/29/257,3547,5277,3397,51700
07/28/257,1827,3577,0717,35400
07/25/257,1437,2637,1437,18200
07/24/257,3007,3007,1167,14300
07/23/257,3767,3807,2637,30000
07/22/257,2957,4287,2957,37600
07/21/257,4017,4117,2957,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,071.47 - 15,117.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07