MCXSPFTSE 250 Expiry06/20/2025
LAST:

 21,263		CHANGE:
 21262.94		OPEN:
21,074		HIGH:
22,288		ASK:
0		VOLUME:
0
CHANGE(%):
∞		PREV:
0		LOW:
21,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2521,07422,28821,07421,26300
07/22/2521,07422,28821,07421,26300
07/21/2521,07422,28821,07421,26300
07/01/2521,07422,28821,07421,26300
06/30/2521,07422,28821,07421,26300
06/27/2521,07422,28821,07421,26300
06/26/2521,07422,28821,07421,26300
06/25/2521,26321,26321,26321,26300
06/24/2521,26321,26321,26321,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07