LSE, MTLN End of Day and Historical Share Prices []

20 Aug 2025

LAST: 53.60	CHANGE: 0.40	OPEN: 54.00	HIGH: 54.87	ASK: 0.00	VOLUME: 36K
LAST: 53.60	CHG(%): 0.74	PREV: 54.00	LOW: 52.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	54.00	54.87	52.05	53.60	36K
19 Aug 25	53.11	55.05	53.07	54.00	22.9K
18 Aug 25	54.20	55.40	52.40	53.80	33.5K
15 Aug 25	56.50	56.50	53.57	54.53	47.2K
14 Aug 25	56.00	57.70	54.01	55.11	100.4K
13 Aug 25	56.70	57.73	55.51	55.90	83.3K
12 Aug 25	55.17	57.59	55.17	56.28	101.7K
11 Aug 25	53.00	57.05	52.31	55.17	105.5K
08 Aug 25	51.95	52.59	51.00	52.00	108K
07 Aug 25	49.48	51.49	48.50	51.00	55.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60