M0XFTSE Euromid08/01/2025
LAST:

 4,110		CHANGE:
 63.73		OPEN:
4,171		HIGH:
4,171		ASK:
0		VOLUME:
0
CHANGE(%):
1.53		PREV:
4,174		LOW:
4,099		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,1714,1714,0994,11000
07/31/254,1944,2044,1744,17400
07/30/254,2124,2184,1924,19200
07/29/254,2204,2324,2114,21700
07/28/254,2314,2694,2134,21800
07/25/254,2374,2374,2044,22900
07/24/254,2224,2574,2224,23800
07/23/254,1884,2394,1884,22500
07/22/254,1914,1914,1614,18400
07/21/254,1734,2064,1734,19200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,456.71 - 4,268.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07