MCXFTSE Mid 25008/01/2025
LAST:

 21,699		CHANGE:
 263.49		OPEN:
21,963		HIGH:
21,967		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
21,963		LOW:
21,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521,96321,96721,62621,69900
07/31/2521,77722,03221,74921,96300
07/30/2521,79321,84721,72021,77700
07/29/2521,95221,97021,78221,79300
07/28/2522,11822,24221,94921,95200
07/25/2522,15522,15922,03422,11800
07/24/2522,01322,18322,00422,15500
07/23/2521,93422,05021,93422,01300
07/22/2522,01222,01421,88221,93400
07/21/2521,89822,01221,89822,01200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,392.49 - 22,241.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07