LSE, MSEA End of Day and Historical Share Prices []

20 Aug 2025

LAST: 861.7	CHANGE: 3.40	OPEN: 861.7	HIGH: 861.7	ASK: 0.0	VOLUME: 0
LAST: 861.7	CHG(%): 0.40	PREV: 858.3	LOW: 861.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	861.7	861.7	861.7	861.7
19 Aug 25	858.3	858.3	858.3	858.3
18 Aug 25	850.5	850.5	850.5	850.5
15 Aug 25	851.4	851.4	851.4	851.4
14 Aug 25	847.3	847.3	847.3	847.3
13 Aug 25	845.0	845.0	845.0	845.0
12 Aug 25	841.5	841.5	841.5	841.5
11 Aug 25	840.1	840.1	840.1	840.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.7