MCXL3XFTSE 250 Daily Super Lev08/01/2025
LAST:

 66,567		CHANGE:
 2505.66		OPEN:
69,073		HIGH:
69,073		ASK:
0		VOLUME:
0
CHANGE(%):
3.63		PREV:
69,073		LOW:
65,878		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569,07369,07365,87866,56700
07/31/2567,32469,71567,18369,07300
07/30/2567,49767,97566,79767,32400
07/29/2569,01469,16667,39567,49700
07/28/2570,66771,79168,98669,01400
07/25/2571,04771,04769,86070,66700
07/24/2569,54371,30469,54371,04700
07/23/2568,81669,88768,79769,54300
07/22/2569,57869,57868,32568,81600
07/21/2568,56369,57868,50569,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:34,380.19 - 71,790.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07